Quote |  Chart |  Historical Print Print

View the historical data
Seek on the history of the course
Date format is MM/DD/YYYY
validate Submit the dates
 
 
Result of research
Date Last High Low Share Volume Trade value
09/08/2010 4.71 4.71 4.48 8 089 316 37 358 016
09/07/2010 4.56 4.68 4.53 6 531 035 29 908 246
09/06/2010 4.68 4.74 4.53 17 742 360 82 223 264
09/03/2010 4.42 4.45 4.37 6 181 801 27 296 414
09/02/2010 4.41 4.43 4.37 5 589 822 24 617 724
09/01/2010 4.44 4.44 4.26 4 709 186 20 643 236
08/31/2010 4.30 4.30 4.18 3 271 224 13 905 902
08/30/2010 4.30 4.34 4.28 1 296 190 5 585 346
08/27/2010 4.32 4.33 4.23 3 377 210 14 458 311
08/26/2010 4.34 4.35 4.27 3 558 726 15 368 153
08/25/2010 4.22 4.33 4.12 4 594 313 19 419 704
08/24/2010 4.25 4.32 4.18 2 989 055 12 724 858
08/23/2010 4.33 4.37 4.12 4 634 427 19 859 834
08/20/2010 4.11 4.30 4.11 4 404 224 18 348 340
08/19/2010 4.28 4.41 4.28 3 476 220 15 082 398
08/18/2010 4.37 4.41 4.35 3 066 047 13 436 764
08/17/2010 4.40 4.40 4.35 2 488 880 10 909 324
08/16/2010 4.37 4.40 4.27 3 035 851 13 162 567
08/13/2010 4.36 4.36 4.23 4 587 875 19 765 662
08/12/2010 4.23 4.29 4.16 4 990 993 21 075 078
08/11/2010 4.21 4.39 4.20 4 210 450 18 048 764