| Quote |
Chart |
Historical |
Print  |
Natixis Quotes |
Quotes | Date | 07/29/10 | 07/28/10 | | Time | 17:35 | 17:35 | | Closing price | 4.11 | 4.17 | | Change % | -1.49% | NC | | Opening price | 4.17 | NC | | High | 4.22 | NC | | Low | 4.08 | NC | | Share volume | 6 669 803 | - | | Trade value | 27 759 206 | - | | |
|
Intraday evolution stock value Natixis
 Last price
 Price day before
|
|
|
|
|
Change
|
January 1st |
1 year |
6 months |
3 months |
1 month |
| Natixis |
+17.59 |
+205.79 |
+25.86 |
+9.88 |
+13.96 |
| CAC 40 |
-6.76 |
+10.19 |
-0.50 |
-3.08 |
+2.63 |
|
|
|
|
Periods
|
January 1st |
52 weeks |
6 months |
3 months |
1 month |
| High Date |
07/28/10 |
10/23/09 |
07/28/10 |
07/28/10 |
07/28/10 |
| High |
4.18 |
4.65 |
4.18 |
4.18 |
4.18 |
| Low |
3.06 |
1.35 |
3.06 |
3.17 |
3.32 |
| Low Date |
02/08/10 |
07/28/09 |
02/08/10 |
05/07/10 |
07/05/10 |
|
|
|
|
Evolution
|
| January 1st |
52 weeks |
6 months |
3 months |
1 month |
| Change % |
17.59 |
205.79 |
25.86 |
9.88 |
13.96 |
| Volatility % |
46.55 |
67.76 |
48.19 |
58.93 |
43.47 |
| Share volume (K) |
1 010 519 |
2 593 461 |
872 105 |
421 576 |
111 681 |
| Traded value (M) |
3 698 |
8 902 |
3 190 |
1 534 |
416 |
| Average volume |
6 874 279 |
10 052 176 |
6 813 323 |
6 387 516 |
4 855 708 |
| Capital rotation % |
34.75 |
89.18 |
29.99 |
14.50 |
3.84 |
|
|
|